LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 36.97 39.93 36.92 37.6 8.19 Million
19 Jan, 2022 38.5 38.83 36.83 36.91 6.94 Million
18 Jan, 2022 40.89 40.94 38.4 38.43 6.91 Million
14 Jan, 2022 42.21 42.6 40.71 41.26 5.62 Million
13 Jan, 2022 42.68 43.43 42.13 42.6 5.6 Million
12 Jan, 2022 44.39 44.4 42.3 42.38 7.16 Million
11 Jan, 2022 43.78 45.81 43.58 44.5 6.34 Million
10 Jan, 2022 42.96 44.22 41.61 44.13 5.06 Million
07 Jan, 2022 42.7 44.24 42.5 43.1 5.57 Million
06 Jan, 2022 44.13 44.98 42.59 43.6 4.78 Million