LYFT Inc (LYFT)

USD 15.82

(7.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.68 10.84 10.4 10.54 8.46 Million
28 Sep, 2023 10.32 10.59 10.17 10.51 9.14 Million
27 Sep, 2023 9.95 10.44 9.95 10.32 15.8 Million
26 Sep, 2023 9.77 10.15 9.73 9.92 14.62 Million
25 Sep, 2023 9.86 9.99 9.72 9.78 11.32 Million
22 Sep, 2023 10.45 10.49 9.91 9.94 10.95 Million
21 Sep, 2023 10.58 10.64 10.31 10.33 9.53 Million
20 Sep, 2023 11.3 11.3 10.66 10.68 9.78 Million
19 Sep, 2023 10.83 11.22 10.63 11.19 8.82 Million
18 Sep, 2023 11.05 11.14 10.82 10.83 10.25 Million