Lyft, Inc. (LYFT)

USD 12.65

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.41 10.62 9.99 10.07 7.22 Million
02 Oct, 2023 10.51 10.65 10.38 10.51 5.39 Million
29 Sep, 2023 10.68 10.84 10.4 10.54 8.46 Million
28 Sep, 2023 10.32 10.59 10.17 10.51 9.14 Million
27 Sep, 2023 9.95 10.44 9.95 10.32 15.8 Million
26 Sep, 2023 9.77 10.15 9.73 9.92 14.62 Million
25 Sep, 2023 9.86 9.99 9.72 9.78 11.32 Million
22 Sep, 2023 10.45 10.49 9.91 9.94 10.95 Million
21 Sep, 2023 10.58 10.64 10.31 10.33 9.53 Million
20 Sep, 2023 11.3 11.3 10.66 10.68 9.56 Million