USD 13.1
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 16.59 | 19.43 | 16.43 | 19.03 | 91.22 Million |
14 Feb, 2024 | 14.98 | 16.77 | 14.9 | 16.39 | 109.31 Million |
13 Feb, 2024 | 11.97 | 12.21 | 11.69 | 12.13 | 67.04 Million |
12 Feb, 2024 | 13.05 | 13.16 | 12.38 | 12.4 | 18.3 Million |
09 Feb, 2024 | 12.82 | 13.37 | 12.68 | 13.03 | 12.78 Million |
08 Feb, 2024 | 12.44 | 12.83 | 12.29 | 12.78 | 9.89 Million |
07 Feb, 2024 | 13.17 | 13.28 | 12.4 | 12.45 | 14.07 Million |
06 Feb, 2024 | 12.63 | 13.46 | 12.58 | 13.22 | 16.49 Million |
05 Feb, 2024 | 12.67 | 12.79 | 12.41 | 12.59 | 7.93 Million |
02 Feb, 2024 | 12.72 | 12.88 | 12.4 | 12.75 | 8.61 Million |
322510
LDI
GAINL
TAH
4137
FLDDW