LYFT Inc (LYFT)

USD 22.33

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 27.39 30.92 26.53 27.95 14.1 Million
24 Mar, 2020 24.58 27.42 23.49 27.06 12.63 Million
23 Mar, 2020 20.73 22.8 19.14 22.61 10.88 Million
20 Mar, 2020 22.38 24.86 20.75 21.27 17.59 Million
19 Mar, 2020 16.3 21.98 15.32 20.7 20.13 Million
18 Mar, 2020 17.16 17.87 14.56 16.05 16.57 Million
17 Mar, 2020 19.38 20.57 16.5 18.66 18.86 Million
16 Mar, 2020 20.2 21.4 18.81 19.12 14.45 Million
13 Mar, 2020 25.5 25.59 22.64 24.17 12.49 Million
12 Mar, 2020 24.37 26.4 23.87 23.88 13.63 Million