USD 12.65
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 18.47 | 18.58 | 18.05 | 18.34 | 13.5 Million |
11 Nov, 2024 | 17.95 | 19.07 | 17.76 | 18.59 | 22.08 Million |
08 Nov, 2024 | 17.69 | 17.95 | 17.17 | 17.78 | 28.92 Million |
07 Nov, 2024 | 17.78 | 18.82 | 17.4 | 17.69 | 73.96 Million |
06 Nov, 2024 | 14.12 | 14.53 | 13.78 | 14.4 | 33.83 Million |
05 Nov, 2024 | 13.73 | 13.92 | 13.57 | 13.8 | 13.28 Million |
04 Nov, 2024 | 13.46 | 13.92 | 13.36 | 13.58 | 9.7 Million |
01 Nov, 2024 | 13.14 | 13.77 | 13.07 | 13.48 | 13.46 Million |
31 Oct, 2024 | 13.33 | 13.56 | 12.87 | 12.97 | 12.77 Million |
30 Oct, 2024 | 13.81 | 13.98 | 13.64 | 13.67 | 10.82 Million |
322510
LDI
GAINL
TAH
4137
FLDDW