LYFT Inc (LYFT)

USD 16.66

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 26.66 27.53 26.52 27.53 5.47 Million
24 Sep, 2020 26.86 27.47 26.51 26.77 8.67 Million
23 Sep, 2020 28.27 28.56 26.96 26.97 6.47 Million
22 Sep, 2020 29.17 29.17 28.0 28.31 9.34 Million
21 Sep, 2020 29.54 29.79 28.44 28.9 9.28 Million
18 Sep, 2020 31.24 31.29 30.19 30.59 8.02 Million
17 Sep, 2020 30.0 31.37 29.58 31.24 9.53 Million
16 Sep, 2020 30.16 31.1 30.16 30.7 8.44 Million
15 Sep, 2020 32.26 32.27 30.05 30.23 14.19 Million
14 Sep, 2020 30.83 32.16 30.83 31.97 9.74 Million