LYFT Inc (LYFT)

USD 18.39

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 49.89 52.39 49.75 52.21 5.21 Million
18 May, 2021 51.11 53.16 51.04 51.51 9.2 Million
17 May, 2021 49.25 50.12 48.71 49.71 4.21 Million
14 May, 2021 47.11 50.19 46.97 49.65 8.31 Million
13 May, 2021 47.3 48.26 45.29 46.02 9.57 Million
12 May, 2021 48.87 49.77 46.34 46.89 10.44 Million
11 May, 2021 47.4 49.85 47.11 48.82 6.9 Million
10 May, 2021 51.27 51.68 48.71 49.16 7.56 Million
07 May, 2021 50.55 51.54 49.65 50.07 7.76 Million
06 May, 2021 50.63 51.27 48.71 49.8 14.93 Million