USD 13.61
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 11.08 | 11.18 | 10.72 | 10.8 | 10.12 Million |
06 Sep, 2024 | 11.24 | 11.58 | 10.92 | 11.06 | 9.28 Million |
05 Sep, 2024 | 11.26 | 11.89 | 11.16 | 11.25 | 10.28 Million |
04 Sep, 2024 | 11.28 | 11.7 | 11.22 | 11.34 | 6.69 Million |
03 Sep, 2024 | 11.65 | 11.87 | 11.26 | 11.35 | 9.61 Million |
30 Aug, 2024 | 11.6 | 11.8 | 11.49 | 11.67 | 8.45 Million |
29 Aug, 2024 | 11.55 | 11.69 | 11.34 | 11.55 | 7.29 Million |
28 Aug, 2024 | 11.52 | 11.58 | 11.27 | 11.46 | 8.25 Million |
27 Aug, 2024 | 11.76 | 11.76 | 11.48 | 11.62 | 9.43 Million |
26 Aug, 2024 | 11.77 | 11.95 | 11.58 | 11.78 | 11.43 Million |
322510
LDI
GAINL
TAH
4137
FLDDW