Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 2.99 | 3.05 | 2.89 | 2.99 | 41.91 Thousand |
| 19 Jan, 2023 | 2.99 | 3.1 | 2.86 | 2.93 | 89.32 Thousand |
| 18 Jan, 2023 | 3.11 | 3.28 | 2.84 | 2.99 | 76.23 Thousand |
| 17 Jan, 2023 | 3.25 | 3.25 | 2.94 | 3.06 | 52.83 Thousand |
| 13 Jan, 2023 | 3.23 | 3.42 | 3.17 | 3.23 | 51.62 Thousand |
| 12 Jan, 2023 | 3.26 | 3.31 | 3.17 | 3.31 | 75.68 Thousand |
| 11 Jan, 2023 | 3.19 | 3.27 | 3.12 | 3.24 | 46.71 Thousand |
| 10 Jan, 2023 | 3.22 | 3.51 | 3.06 | 3.23 | 49.91 Thousand |
| 09 Jan, 2023 | 3.26 | 3.39 | 3.13 | 3.2 | 57.64 Thousand |
| 06 Jan, 2023 | 3.31 | 3.35 | 3.07 | 3.27 | 41.46 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX