Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.4 | 3.55 | 3.37 | 3.4 | 28.37 Thousand |
| 02 Feb, 2023 | 3.36 | 3.57 | 3.3 | 3.48 | 55.85 Thousand |
| 01 Feb, 2023 | 3.28 | 3.34 | 3.15 | 3.28 | 40.65 Thousand |
| 31 Jan, 2023 | 3.29 | 3.35 | 3.19 | 3.27 | 42.79 Thousand |
| 30 Jan, 2023 | 3.3 | 3.4 | 3.25 | 3.27 | 49.32 Thousand |
| 27 Jan, 2023 | 3.26 | 3.39 | 3.22 | 3.34 | 26.95 Thousand |
| 26 Jan, 2023 | 3.2 | 3.3 | 3.12 | 3.28 | 45.79 Thousand |
| 25 Jan, 2023 | 3.0 | 3.21 | 2.95 | 3.19 | 35.82 Thousand |
| 24 Jan, 2023 | 2.94 | 3.12 | 2.87 | 3.04 | 40.31 Thousand |
| 23 Jan, 2023 | 2.98 | 3.07 | 2.9 | 2.98 | 46.62 Thousand |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX