Lyell Immunopharma, Inc. (LYEL)
USD 0.46
(-3.68%)
USD 0.46
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.39 | 1.43 | 1.31 | 1.35 | 1.4 Million |
| 17 Sep, 2024 | 1.28 | 1.41 | 1.21 | 1.39 | 769.21 Thousand |
| 16 Sep, 2024 | 1.22 | 1.28 | 1.18 | 1.24 | 509 Thousand |
| 13 Sep, 2024 | 1.2 | 1.23 | 1.16 | 1.23 | 418.51 Thousand |
| 12 Sep, 2024 | 1.17 | 1.19 | 1.11 | 1.15 | 431.7 Thousand |
| 11 Sep, 2024 | 1.15 | 1.19 | 1.1 | 1.15 | 517.8 Thousand |
| 10 Sep, 2024 | 1.14 | 1.16 | 1.09 | 1.15 | 602.63 Thousand |
| 09 Sep, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 486.93 Thousand |
| 06 Sep, 2024 | 1.25 | 1.27 | 1.15 | 1.17 | 444.2 Thousand |
| 05 Sep, 2024 | 1.39 | 1.39 | 1.28 | 1.28 | 360.64 Thousand |
FORSE
600685
TTLPF
MLB1
ITMZF
2289