Lyell Immunopharma, Inc. (LYEL)
USD 0.46
(-3.68%)
USD 0.46
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.26 | 1.27 | 1.19 | 1.23 | 505 Thousand |
| 01 Oct, 2024 | 1.36 | 1.38 | 1.28 | 1.28 | 397.97 Thousand |
| 30 Sep, 2024 | 1.48 | 1.52 | 1.36 | 1.38 | 571.4 Thousand |
| 27 Sep, 2024 | 1.56 | 1.6 | 1.49 | 1.51 | 595.8 Thousand |
| 26 Sep, 2024 | 1.41 | 1.56 | 1.34 | 1.52 | 936.2 Thousand |
| 25 Sep, 2024 | 1.46 | 1.48 | 1.35 | 1.35 | 925.67 Thousand |
| 24 Sep, 2024 | 1.45 | 1.52 | 1.39 | 1.46 | 1.3 Million |
| 23 Sep, 2024 | 1.5 | 1.56 | 1.43 | 1.43 | 1.35 Million |
| 20 Sep, 2024 | 1.54 | 1.6 | 1.47 | 1.51 | 2.45 Million |
| 19 Sep, 2024 | 1.42 | 1.6 | 1.4 | 1.56 | 1.49 Million |
FORSE
600685
TTLPF
MLB1
ITMZF
2289