Lyell Immunopharma Inc (LYEL)

USD 22.31

(7.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 14.83 14.83 13.75 14.08 7705.00
13 Aug, 2021 14.34 15.0 14.28 14.81 7085.00
12 Aug, 2021 14.5 14.9 14.0 14.28 6720.00
11 Aug, 2021 14.89 14.91 14.41 14.41 8790.00
10 Aug, 2021 14.91 15.15 14.53 14.82 6990.00
09 Aug, 2021 15.76 16.35 14.8 15.03 22.09 Thousand
06 Aug, 2021 16.27 16.33 15.5 15.64 19.67 Thousand
05 Aug, 2021 15.74 16.7 15.64 16.29 9490.00
04 Aug, 2021 15.55 16.23 15.45 15.72 7950.00
03 Aug, 2021 14.79 15.73 14.43 15.55 4870.00