Lyell Immunopharma Inc (LYEL)

USD 22.31

(7.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 16.33 17.0 15.74 15.78 10.49 Thousand
27 Aug, 2021 15.33 16.9 15.05 16.23 10.37 Thousand
26 Aug, 2021 15.51 16.28 14.98 15.29 13.42 Thousand
25 Aug, 2021 15.47 15.86 15.18 15.5 3050.00
24 Aug, 2021 15.65 15.7 15.28 15.48 2865.00
23 Aug, 2021 15.28 16.2 15.25 15.61 8280.00
20 Aug, 2021 14.51 15.4 14.4 15.14 10.02 Thousand
19 Aug, 2021 14.84 15.18 14.01 14.54 11.34 Thousand
18 Aug, 2021 14.66 15.18 14.29 14.87 6810.00
17 Aug, 2021 14.06 14.86 13.76 14.73 5050.00