Lyell Immunopharma Inc (LYEL)

USD 22.31

(7.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 12.93 12.93 11.62 12.01 13.26 Thousand
08 Nov, 2021 13.7 14.16 12.71 12.96 13.72 Thousand
05 Nov, 2021 14.98 15.02 13.55 13.82 5430.00
04 Nov, 2021 14.05 15.42 13.94 14.93 11.74 Thousand
03 Nov, 2021 14.86 15.5 13.71 13.99 23.64 Thousand
02 Nov, 2021 14.12 15.28 13.84 14.84 7220.00
01 Nov, 2021 14.01 14.38 13.54 14.14 13.03 Thousand
29 Oct, 2021 14.74 15.32 13.57 13.94 14.67 Thousand
28 Oct, 2021 14.44 14.8 14.09 14.67 5380.00
27 Oct, 2021 15.02 15.47 14.12 14.37 8390.00