Lyell Immunopharma Inc (LYEL)
USD 22.31
(7.16%)
USD 22.31
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.24 | 10.33 | 9.22 | 9.93 | 27.45 Thousand |
| 07 Dec, 2021 | 8.85 | 9.84 | 8.85 | 9.18 | 30.99 Thousand |
| 06 Dec, 2021 | 8.91 | 9.07 | 8.52 | 8.73 | 30.03 Thousand |
| 03 Dec, 2021 | 9.6 | 9.72 | 8.52 | 8.89 | 17.45 Thousand |
| 02 Dec, 2021 | 9.4 | 9.98 | 9.24 | 9.51 | 12.28 Thousand |
| 01 Dec, 2021 | 9.74 | 9.79 | 9.0 | 9.35 | 16.37 Thousand |
| 30 Nov, 2021 | 9.24 | 9.62 | 8.93 | 9.55 | 12.47 Thousand |
| 29 Nov, 2021 | 9.31 | 9.9 | 9.0 | 9.25 | 29.41 Thousand |
| 26 Nov, 2021 | 9.17 | 9.81 | 8.93 | 9.31 | 6895.00 |
| 24 Nov, 2021 | 9.21 | 9.54 | 9.08 | 9.4 | 9435.00 |
LYFT
LYRA
LYT
LXEH
LXEO
LXRX