Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.09 | 1.1 | 1.03 | 1.04 | 2.03 Million |
| 08 Aug, 2025 | 1.11 | 1.15 | 1.04 | 1.08 | 2.83 Million |
| 07 Aug, 2025 | 1.18 | 1.27 | 1.1 | 1.12 | 3.48 Million |
| 06 Aug, 2025 | 1.12 | 1.24 | 1.08 | 1.15 | 6.14 Million |
| 05 Aug, 2025 | 1.14 | 1.14 | 1.03 | 1.05 | 3.34 Million |
| 04 Aug, 2025 | 1.11 | 1.17 | 1.07 | 1.12 | 2.3 Million |
| 01 Aug, 2025 | 1.07 | 1.1 | 1.04 | 1.07 | 1.13 Million |
| 31 Jul, 2025 | 1.02 | 1.11 | 1.01 | 1.07 | 1.99 Million |
| 30 Jul, 2025 | 1.05 | 1.1 | 1.0 | 1.02 | 1.72 Million |
| 29 Jul, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 1.98 Million |
LYEL
LYFT
LYRA
LX
LXEH
LXEO