Lexicon Pharmaceuticals Inc (LXRX)
USD 1.4
(4.48%)
USD 1.4
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.07 | 1.15 | 1.06 | 1.13 | 2.26 Million |
| 08 Sep, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 1.08 Million |
| 05 Sep, 2025 | 1.06 | 1.11 | 1.05 | 1.09 | 1.78 Million |
| 04 Sep, 2025 | 1.08 | 1.09 | 1.03 | 1.07 | 1.52 Million |
| 03 Sep, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.18 Million |
| 02 Sep, 2025 | 1.12 | 1.2 | 1.09 | 1.12 | 3.33 Million |
| 29 Aug, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 1.49 Million |
| 28 Aug, 2025 | 1.13 | 1.15 | 1.1 | 1.15 | 1.76 Million |
| 27 Aug, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.41 Million |
| 26 Aug, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 917.8 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO