Lifeway Foods Inc (LWAY)

USD 24.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 6.51 6.55 6.28 6.31 3597.00
13 Jul, 2023 6.55 6.55 6.28 6.48 6095.00
12 Jul, 2023 6.48 6.55 6.11 6.47 5658.00
11 Jul, 2023 6.47 6.47 6.33 6.33 14.05 Thousand
10 Jul, 2023 6.57 6.59 6.3 6.47 20.96 Thousand
07 Jul, 2023 6.38 6.5 6.38 6.5 4096.00
06 Jul, 2023 6.55 6.55 6.16 6.38 3708.00
05 Jul, 2023 6.27 6.5 6.25 6.4 6986.00
03 Jul, 2023 6.6 6.6 6.25 6.25 4552.00
30 Jun, 2023 6.57 6.78 6.51 6.55 4081.00