Lifeway Foods Inc (LWAY)
USD 24.25
(-0.7%)
USD 24.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.04 | 6.09 | 6.01 | 6.01 | 10.07 Thousand |
| 27 Jul, 2023 | 6.05 | 6.05 | 5.91 | 5.93 | 2106.00 |
| 26 Jul, 2023 | 5.8 | 6.05 | 5.8 | 5.97 | 17.14 Thousand |
| 25 Jul, 2023 | 5.93 | 5.95 | 5.77 | 5.84 | 6680.00 |
| 24 Jul, 2023 | 5.95 | 6.2 | 5.9 | 5.93 | 43.35 Thousand |
| 21 Jul, 2023 | 6.12 | 6.12 | 5.9 | 6.0 | 19.31 Thousand |
| 20 Jul, 2023 | 6.22 | 6.22 | 6.11 | 6.12 | 3909.00 |
| 19 Jul, 2023 | 6.26 | 6.28 | 6.22 | 6.28 | 1329.00 |
| 18 Jul, 2023 | 6.2 | 6.3 | 6.2 | 6.3 | 11.18 Thousand |
| 17 Jul, 2023 | 6.32 | 6.32 | 6.1 | 6.11 | 5070.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU