LAVA Therapeutics N.V. (LVTX)
USD 1.36
(-1.45%)
USD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.71 | 1.73 | 1.59 | 1.66 | 60.39 Thousand |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 15.08 Thousand |
| 09 Jan, 2024 | 1.77 | 1.8 | 1.75 | 1.8 | 18.63 Thousand |
| 08 Jan, 2024 | 1.8 | 1.84 | 1.69 | 1.77 | 15.38 Thousand |
| 05 Jan, 2024 | 1.8 | 1.81 | 1.74 | 1.8 | 22.84 Thousand |
| 04 Jan, 2024 | 1.72 | 1.85 | 1.72 | 1.82 | 29.4 Thousand |
| 03 Jan, 2024 | 1.77 | 1.78 | 1.71 | 1.75 | 25.94 Thousand |
| 02 Jan, 2024 | 1.57 | 1.85 | 1.57 | 1.75 | 132.91 Thousand |
| 29 Dec, 2023 | 1.53 | 1.6 | 1.51 | 1.58 | 40.64 Thousand |
| 28 Dec, 2023 | 1.55 | 1.58 | 1.54 | 1.56 | 40.38 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166