LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.74 | 1.92 | 1.73 | 1.82 | 520.08 Thousand |
| 26 Jan, 2024 | 2.0 | 2.14 | 1.83 | 1.83 | 2.01 Million |
| 25 Jan, 2024 | 2.31 | 2.43 | 2.02 | 2.23 | 43.37 Million |
| 24 Jan, 2024 | 1.54 | 1.57 | 1.51 | 1.56 | 7481.00 |
| 23 Jan, 2024 | 1.5 | 1.56 | 1.5 | 1.53 | 8591.00 |
| 22 Jan, 2024 | 1.52 | 1.55 | 1.49 | 1.53 | 4929.00 |
| 19 Jan, 2024 | 1.58 | 1.6 | 1.5 | 1.59 | 35.14 Thousand |
| 18 Jan, 2024 | 1.57 | 1.58 | 1.55 | 1.58 | 12.77 Thousand |
| 17 Jan, 2024 | 1.59 | 1.62 | 1.55 | 1.55 | 4968.00 |
| 16 Jan, 2024 | 1.59 | 1.66 | 1.59 | 1.64 | 4831.00 |
NVTQF
NWH
605588
BUX
CYCN
4166