LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.75 | 4.1 | 3.59 | 4.03 | 415.32 Thousand |
| 25 Mar, 2024 | 3.69 | 3.98 | 3.62 | 3.71 | 508.82 Thousand |
| 22 Mar, 2024 | 3.25 | 3.74 | 3.16 | 3.65 | 492.47 Thousand |
| 21 Mar, 2024 | 3.0 | 3.33 | 3.0 | 3.25 | 417.1 Thousand |
| 20 Mar, 2024 | 3.18 | 3.19 | 2.78 | 3.07 | 523.63 Thousand |
| 19 Mar, 2024 | 2.93 | 3.31 | 2.93 | 3.19 | 717.04 Thousand |
| 18 Mar, 2024 | 2.98 | 3.13 | 2.81 | 2.94 | 289.68 Thousand |
| 15 Mar, 2024 | 2.74 | 3.07 | 2.61 | 2.95 | 561.5 Thousand |
| 14 Mar, 2024 | 2.66 | 2.78 | 2.55 | 2.74 | 237.5 Thousand |
| 13 Mar, 2024 | 2.45 | 2.79 | 2.32 | 2.71 | 447.74 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166