LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.75 | 3.16 | 2.51 | 3.04 | 478.62 Thousand |
| 09 Apr, 2024 | 2.97 | 2.97 | 2.69 | 2.71 | 313.49 Thousand |
| 08 Apr, 2024 | 3.02 | 3.07 | 2.94 | 2.95 | 97.62 Thousand |
| 05 Apr, 2024 | 2.95 | 3.11 | 2.83 | 3.05 | 172.31 Thousand |
| 04 Apr, 2024 | 3.1 | 3.23 | 2.82 | 2.87 | 301.44 Thousand |
| 03 Apr, 2024 | 3.07 | 3.32 | 3.01 | 3.11 | 271.48 Thousand |
| 02 Apr, 2024 | 3.46 | 3.49 | 2.9 | 3.12 | 530.85 Thousand |
| 01 Apr, 2024 | 3.27 | 3.45 | 3.24 | 3.37 | 248.02 Thousand |
| 28 Mar, 2024 | 3.92 | 3.93 | 3.31 | 3.33 | 490.99 Thousand |
| 27 Mar, 2024 | 4.1 | 4.21 | 3.7 | 3.91 | 428.93 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166