Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.56 | 1.69 | 1.52 | 1.65 | 1227.00 |
| 04 Oct, 2024 | 1.57 | 1.59 | 1.5 | 1.5 | 627.00 |
| 03 Oct, 2024 | 1.52 | 1.7 | 1.47 | 1.51 | 973.00 |
| 02 Oct, 2024 | 1.6 | 1.68 | 1.5 | 1.5 | 1020.00 |
| 01 Oct, 2024 | 1.63 | 1.71 | 1.59 | 1.61 | 780.00 |
| 30 Sep, 2024 | 1.63 | 1.76 | 1.54 | 1.6 | 1733.00 |
| 27 Sep, 2024 | 1.59 | 1.68 | 1.57 | 1.6 | 627.00 |
| 26 Sep, 2024 | 1.61 | 1.65 | 1.56 | 1.61 | 1353.00 |
| 25 Sep, 2024 | 1.57 | 1.63 | 1.55 | 1.56 | 327.00 |
| 24 Sep, 2024 | 1.6 | 1.65 | 1.53 | 1.54 | 800.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR