LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock (LUXHP)
USD 15.2
(-2.56%)
USD 15.2
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.3 | 15.3 | 14.3 | 14.93 | 5700.00 |
| 02 Jan, 2025 | 15.35 | 15.35 | 14.99 | 14.99 | 1114.00 |
| 31 Dec, 2024 | 14.93 | 15.34 | 14.93 | 15.34 | 2100.00 |
| 30 Dec, 2024 | 15.37 | 15.5 | 14.95 | 15.27 | 2100.00 |
| 27 Dec, 2024 | 14.5 | 15.5 | 14.5 | 15.5 | 2738.00 |
| 26 Dec, 2024 | 14.32 | 14.8 | 14.3 | 14.75 | 6300.00 |
| 24 Dec, 2024 | 14.5 | 15.39 | 14.5 | 15.3 | 1305.00 |
| 23 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 20 Dec, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 431.00 |
| 19 Dec, 2024 | 15.59 | 15.59 | 15.2 | 15.2 | 800.00 |
ORZCF
C0M
6N5
HNST
300501
IPO