Intuitive Machines Inc. (LUNR)

USD 8.99

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 9.69 9.69 9.69 9.69 -
22 Mar, 2022 9.69 9.69 9.69 9.69 -
21 Mar, 2022 9.66 9.69 9.64 9.69 600.00
18 Mar, 2022 9.65 9.65 9.65 9.65 1600.00
17 Mar, 2022 9.59 9.65 9.59 9.65 1500.00
16 Mar, 2022 9.69 9.69 9.69 9.69 -
15 Mar, 2022 9.69 9.69 9.69 9.69 -
14 Mar, 2022 9.69 9.69 9.69 9.69 -
11 Mar, 2022 9.69 9.69 9.69 9.69 -
10 Mar, 2022 9.69 9.69 9.69 9.69 -