Intuitive Machines, Inc. (LUNR)

USD 9.3

(7.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.43 2.58 2.38 2.53 864.57 Thousand
26 Dec, 2023 2.54 2.54 2.23 2.43 1.13 Million
22 Dec, 2023 2.58 2.67 2.46 2.5 975.19 Thousand
21 Dec, 2023 2.63 2.82 2.48 2.56 1.31 Million
20 Dec, 2023 2.72 2.86 2.57 2.59 1.32 Million
19 Dec, 2023 2.81 2.82 2.62 2.74 844.99 Thousand
18 Dec, 2023 2.89 2.98 2.71 2.71 1.15 Million
15 Dec, 2023 2.97 3.08 2.8 2.8 695.01 Thousand
14 Dec, 2023 3.04 3.04 2.83 2.88 525.35 Thousand
13 Dec, 2023 2.91 2.99 2.76 2.9 459.21 Thousand