Intuitive Machines Inc. (LUNR)
USD 8.99
(0.67%)
USD 8.99
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.78 | 5.81 | 5.42 | 5.63 | 5.92 Million |
| 10 Sep, 2024 | 5.51 | 5.85 | 5.47 | 5.81 | 8.43 Million |
| 09 Sep, 2024 | 5.01 | 5.59 | 4.95 | 5.52 | 10.25 Million |
| 06 Sep, 2024 | 5.08 | 5.15 | 4.72 | 5.04 | 7.01 Million |
| 05 Sep, 2024 | 5.26 | 5.34 | 5.03 | 5.1 | 7.5 Million |
| 04 Sep, 2024 | 5.18 | 5.69 | 5.07 | 5.28 | 13.49 Million |
| 03 Sep, 2024 | 4.96 | 5.33 | 4.76 | 5.2 | 11.83 Million |
| 30 Aug, 2024 | 5.95 | 6.0 | 4.94 | 4.97 | 48.43 Million |
| 29 Aug, 2024 | 4.77 | 5.18 | 4.76 | 4.82 | 10.85 Million |
| 28 Aug, 2024 | 4.82 | 4.82 | 4.5 | 4.67 | 4.92 Million |
LVLU
LVO
LVRO
LUCYW
LULU
LUNG