Pulmonx Corp (LUNG)

USD 1.89

(6.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 18.52 18.98 18.0 18.98 496 Thousand
16 May, 2022 18.66 19.17 18.02 18.08 275 Thousand
13 May, 2022 16.84 18.72 16.65 18.71 446.3 Thousand
12 May, 2022 15.35 16.51 15.06 16.33 602.5 Thousand
11 May, 2022 16.79 17.4 15.53 15.59 397.2 Thousand
10 May, 2022 16.83 16.83 15.41 16.71 1.08 Million
09 May, 2022 18.52 18.58 15.89 16.08 1.38 Million
06 May, 2022 22.83 22.83 18.92 19.16 1.14 Million
05 May, 2022 24.72 26.13 22.28 22.62 648.7 Thousand
04 May, 2022 27.0 27.45 23.55 25.23 1.14 Million