Pulmonx Corp (LUNG)

USD 1.89

(6.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.42 10.9 10.32 10.79 209.6 Thousand
24 Aug, 2023 10.45 10.45 10.11 10.4 120.9 Thousand
23 Aug, 2023 10.54 10.63 10.12 10.5 120.5 Thousand
22 Aug, 2023 10.4 10.56 10.35 10.56 118 Thousand
21 Aug, 2023 10.39 10.62 10.14 10.38 131.7 Thousand
18 Aug, 2023 9.9 10.43 9.9 10.35 163.5 Thousand
17 Aug, 2023 10.62 10.62 9.99 10.03 191 Thousand
16 Aug, 2023 11.1 11.16 10.46 10.56 178.4 Thousand
15 Aug, 2023 10.77 11.29 10.75 11.16 167.3 Thousand
14 Aug, 2023 10.75 10.98 10.6 10.9 105.8 Thousand