Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.34 | 6.34 | 6.07 | 6.12 | 140.74 Thousand |
| 15 Nov, 2024 | 6.5 | 6.58 | 6.15 | 6.34 | 118.88 Thousand |
| 14 Nov, 2024 | 6.73 | 6.89 | 6.21 | 6.45 | 299.05 Thousand |
| 13 Nov, 2024 | 7.05 | 7.16 | 6.72 | 6.72 | 152.5 Thousand |
| 12 Nov, 2024 | 7.45 | 7.67 | 7.0 | 7.03 | 196.44 Thousand |
| 11 Nov, 2024 | 7.47 | 7.56 | 7.31 | 7.55 | 219.26 Thousand |
| 08 Nov, 2024 | 7.45 | 7.64 | 7.25 | 7.44 | 168.64 Thousand |
| 07 Nov, 2024 | 7.68 | 7.68 | 7.21 | 7.36 | 179.49 Thousand |
| 06 Nov, 2024 | 7.36 | 7.82 | 7.28 | 7.71 | 323.08 Thousand |
| 05 Nov, 2024 | 7.07 | 7.18 | 6.78 | 7.11 | 262.6 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU