Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.57 | 6.05 | 5.57 | 5.84 | 313.15 Thousand |
| 31 Jan, 2025 | 5.69 | 5.86 | 5.63 | 5.68 | 247.89 Thousand |
| 30 Jan, 2025 | 5.84 | 5.97 | 5.65 | 5.69 | 70.25 Thousand |
| 29 Jan, 2025 | 6.04 | 6.08 | 5.77 | 5.83 | 127.43 Thousand |
| 28 Jan, 2025 | 6.31 | 6.4 | 6.04 | 6.05 | 157.06 Thousand |
| 27 Jan, 2025 | 6.08 | 6.33 | 6.07 | 6.29 | 183.89 Thousand |
| 24 Jan, 2025 | 6.06 | 6.18 | 5.92 | 6.11 | 167.62 Thousand |
| 23 Jan, 2025 | 6.02 | 6.13 | 5.96 | 6.1 | 256.71 Thousand |
| 22 Jan, 2025 | 6.12 | 6.45 | 6.04 | 6.06 | 477.57 Thousand |
| 21 Jan, 2025 | 6.3 | 6.5 | 6.12 | 6.19 | 100.33 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU