Pulmonx Corp (LUNG)

USD 1.89

(6.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 60.91 63.0 57.58 61.62 113.7 Thousand
08 Jan, 2021 61.26 62.99 59.97 61.96 189.2 Thousand
07 Jan, 2021 59.62 61.43 56.2 60.96 276.3 Thousand
06 Jan, 2021 55.56 59.99 54.56 59.62 262.3 Thousand
05 Jan, 2021 59.67 60.47 55.67 55.84 158 Thousand
04 Jan, 2021 68.37 68.66 58.69 59.67 434.6 Thousand
31 Dec, 2020 66.97 69.48 64.89 69.02 268.4 Thousand
30 Dec, 2020 63.12 66.95 60.57 66.67 186.7 Thousand
29 Dec, 2020 62.63 64.14 61.18 62.78 133.3 Thousand
28 Dec, 2020 65.68 66.42 60.0 63.18 149.7 Thousand