USD 0.02
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2022 | 0.31 | 0.32 | 0.26 | 0.27 | 53.88 Thousand |
29 Apr, 2022 | 0.31 | 0.32 | 0.3 | 0.3 | 79.21 Thousand |
28 Apr, 2022 | 0.3 | 0.36 | 0.29 | 0.34 | 14.43 Thousand |
27 Apr, 2022 | 0.27 | 0.33 | 0.25 | 0.33 | 71.99 Thousand |
26 Apr, 2022 | 0.36 | 0.38 | 0.26 | 0.3 | 205.56 Thousand |
25 Apr, 2022 | 0.32 | 0.37 | 0.32 | 0.35 | 11.1 Thousand |
22 Apr, 2022 | 0.4 | 0.4 | 0.32 | 0.32 | 62.85 Thousand |
21 Apr, 2022 | 0.35 | 0.4 | 0.33 | 0.33 | 9774.00 |
20 Apr, 2022 | 0.35 | 0.36 | 0.33 | 0.34 | 74.18 Thousand |
19 Apr, 2022 | 0.35 | 0.39 | 0.32 | 0.36 | 213.22 Thousand |
LUCD
LUCY
LUCYW
LTRN
LTRX
LTRY