Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 6.47 | 6.87 | 6.35 | 6.81 | 22.39 Thousand |
| 01 Dec, 2021 | 6.73 | 7.19 | 6.43 | 6.52 | 52.83 Thousand |
| 30 Nov, 2021 | 6.75 | 6.95 | 6.35 | 6.66 | 32.44 Thousand |
| 29 Nov, 2021 | 6.9 | 7.18 | 6.4 | 6.81 | 36.38 Thousand |
| 26 Nov, 2021 | 6.61 | 7.02 | 6.32 | 6.86 | 29.83 Thousand |
| 24 Nov, 2021 | 6.75 | 7.13 | 6.22 | 6.97 | 96.2 Thousand |
| 23 Nov, 2021 | 7.6 | 7.78 | 6.87 | 6.87 | 51.25 Thousand |
| 22 Nov, 2021 | 8.17 | 8.23 | 6.81 | 6.98 | 99.95 Thousand |
| 19 Nov, 2021 | 9.07 | 9.39 | 7.9 | 8.23 | 90.3 Thousand |
| 18 Nov, 2021 | 10.97 | 11.0 | 8.24 | 8.65 | 149.16 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX