Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.13 | 3.29 | 3.11 | 3.12 | 9065.00 |
| 01 Sep, 2023 | 3.19 | 3.31 | 3.01 | 3.16 | 26.84 Thousand |
| 31 Aug, 2023 | 3.17 | 3.3 | 3.09 | 3.2 | 26.91 Thousand |
| 30 Aug, 2023 | 3.3 | 3.4 | 3.13 | 3.27 | 69.34 Thousand |
| 29 Aug, 2023 | 3.1 | 3.41 | 3.0 | 3.13 | 120.16 Thousand |
| 28 Aug, 2023 | 3.25 | 3.5 | 2.98 | 3.16 | 108.31 Thousand |
| 25 Aug, 2023 | 3.26 | 3.8 | 3.21 | 3.33 | 150.67 Thousand |
| 24 Aug, 2023 | 3.63 | 3.66 | 3.21 | 3.38 | 31.51 Thousand |
| 23 Aug, 2023 | 3.38 | 3.75 | 3.38 | 3.59 | 91.54 Thousand |
| 22 Aug, 2023 | 3.47 | 4.21 | 3.41 | 3.58 | 93.97 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX