Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 10.07 10.1 10.07 10.07 2542.00
28 Jan, 2019 10.03 10.08 10.03 10.08 5540.00
24 Jan, 2019 10.08 10.08 10.04 10.04 13.00
22 Jan, 2019 10.01 10.01 10.01 10.01 14.00
18 Jan, 2019 10.05 10.05 10.04 10.04 2518.00
17 Jan, 2019 10.02 10.02 10.02 10.02 21.00
16 Jan, 2019 10.0 10.04 10.0 10.01 45.00
15 Jan, 2019 10.0 10.05 10.0 10.05 24.00
14 Jan, 2019 10.05 10.05 10.0 10.01 402.00
11 Jan, 2019 10.0 10.0 10.0 10.0 571.00