Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 10.55 10.6 10.55 10.6 546.00
06 Dec, 2019 10.53 10.6 10.53 10.6 185.00
02 Dec, 2019 10.53 10.53 10.53 10.53 3.00
29 Nov, 2019 10.53 10.53 10.53 10.53 10.00
26 Nov, 2019 10.48 10.5 10.48 10.5 80.00
22 Nov, 2019 10.5 10.5 10.5 10.5 -
21 Nov, 2019 10.45 10.5 10.45 10.5 11.00
20 Nov, 2019 10.49 10.5 10.49 10.5 24.00
19 Nov, 2019 10.46 10.49 10.46 10.49 30.00
15 Nov, 2019 10.4 10.48 10.4 10.48 1573.00