USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2019 | 10.55 | 10.6 | 10.55 | 10.6 | 546.00 |
06 Dec, 2019 | 10.53 | 10.6 | 10.53 | 10.6 | 185.00 |
02 Dec, 2019 | 10.53 | 10.53 | 10.53 | 10.53 | 3.00 |
29 Nov, 2019 | 10.53 | 10.53 | 10.53 | 10.53 | 10.00 |
26 Nov, 2019 | 10.48 | 10.5 | 10.48 | 10.5 | 80.00 |
22 Nov, 2019 | 10.5 | 10.5 | 10.5 | 10.5 | - |
21 Nov, 2019 | 10.45 | 10.5 | 10.45 | 10.5 | 11.00 |
20 Nov, 2019 | 10.49 | 10.5 | 10.49 | 10.5 | 24.00 |
19 Nov, 2019 | 10.46 | 10.49 | 10.46 | 10.49 | 30.00 |
15 Nov, 2019 | 10.4 | 10.48 | 10.4 | 10.48 | 1573.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX