USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2021 | 12.1 | 12.18 | 12.0 | 12.04 | 16.4 Thousand |
19 Jan, 2021 | 12.14 | 12.25 | 12.01 | 12.12 | 14.13 Thousand |
15 Jan, 2021 | 12.22 | 12.36 | 12.0 | 12.07 | 15.44 Thousand |
14 Jan, 2021 | 12.42 | 12.6 | 12.25 | 12.38 | 18.89 Thousand |
13 Jan, 2021 | 12.16 | 12.43 | 11.96 | 12.25 | 28.57 Thousand |
12 Jan, 2021 | 12.24 | 12.35 | 11.95 | 12.02 | 22.3 Thousand |
11 Jan, 2021 | 12.18 | 12.36 | 12.06 | 12.14 | 20.28 Thousand |
08 Jan, 2021 | 12.5 | 12.57 | 12.08 | 12.35 | 23.44 Thousand |
07 Jan, 2021 | 12.17 | 12.75 | 11.96 | 12.65 | 29 Thousand |
06 Jan, 2021 | 12.36 | 12.5 | 11.88 | 11.96 | 22.76 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX