Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 3.64

(-6.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.0 26.5 24.25 24.33 10.87 Thousand
23 Oct, 2023 24.96 27.2 23.3 24.3 7756.00
20 Oct, 2023 24.72 27.3 23.5 23.74 6602.00
19 Oct, 2023 24.0 24.0 24.0 24.0 308.00
18 Oct, 2023 24.66 24.66 24.66 24.66 228.00
17 Oct, 2023 24.63 24.63 24.63 24.63 417.00
16 Oct, 2023 24.9 25.56 24.9 25.56 351.00
13 Oct, 2023 24.66 24.75 23.63 23.63 772.00
12 Oct, 2023 23.55 23.55 23.55 23.55 319.00
11 Oct, 2023 25.82 25.82 25.82 25.82 415.00