Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 3.64
(-6.67%)
USD 3.64
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.95 | 6.95 | 6.39 | 6.39 | 1209.00 |
| 06 Nov, 2023 | 5.51 | 7.0 | 4.08 | 5.0 | 6361.00 |
| 03 Nov, 2023 | 5.85 | 5.99 | 4.3 | 5.99 | 7205.00 |
| 02 Nov, 2023 | 7.45 | 7.45 | 5.5 | 6.0 | 6500.00 |
| 01 Nov, 2023 | 7.99 | 7.99 | 7.45 | 7.49 | 1149.00 |
| 31 Oct, 2023 | 8.15 | 8.15 | 7.6 | 7.85 | 4337.00 |
| 30 Oct, 2023 | 10.41 | 10.41 | 7.25 | 7.5 | 20.91 Thousand |
| 27 Oct, 2023 | 24.87 | 28.42 | 10.5 | 10.5 | 52.82 Thousand |
| 26 Oct, 2023 | 24.5 | 25.77 | 24.2 | 24.98 | 1414.00 |
| 25 Oct, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | - |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN