Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.8 | 4.93 | 4.56 | 4.58 | 41.07 Thousand |
| 05 Dec, 2022 | 4.9 | 5.0 | 4.76 | 4.84 | 23.07 Thousand |
| 02 Dec, 2022 | 4.75 | 4.92 | 4.75 | 4.83 | 9078.00 |
| 01 Dec, 2022 | 4.95 | 5.01 | 4.76 | 4.78 | 15.94 Thousand |
| 30 Nov, 2022 | 4.72 | 4.93 | 4.71 | 4.87 | 37.6 Thousand |
| 29 Nov, 2022 | 4.68 | 4.83 | 4.68 | 4.71 | 24.21 Thousand |
| 28 Nov, 2022 | 4.75 | 4.86 | 4.68 | 4.69 | 19.31 Thousand |
| 25 Nov, 2022 | 4.9 | 5.0 | 4.77 | 4.9 | 17.91 Thousand |
| 23 Nov, 2022 | 5.0 | 5.08 | 4.86 | 4.86 | 34.29 Thousand |
| 22 Nov, 2022 | 5.02 | 5.09 | 4.93 | 4.93 | 24.75 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR