Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.83 | 3.91 | 3.8 | 3.86 | 15.97 Thousand |
| 04 Jan, 2023 | 3.84 | 3.92 | 3.76 | 3.8 | 41.42 Thousand |
| 03 Jan, 2023 | 3.85 | 3.99 | 3.8 | 3.84 | 29.45 Thousand |
| 30 Dec, 2022 | 3.8 | 3.98 | 3.71 | 3.89 | 57.38 Thousand |
| 29 Dec, 2022 | 3.65 | 3.79 | 3.65 | 3.71 | 103.34 Thousand |
| 28 Dec, 2022 | 3.63 | 3.75 | 3.62 | 3.65 | 140.72 Thousand |
| 27 Dec, 2022 | 4.06 | 4.22 | 3.62 | 3.68 | 130.55 Thousand |
| 23 Dec, 2022 | 4.19 | 4.19 | 4.05 | 4.05 | 31.23 Thousand |
| 22 Dec, 2022 | 4.21 | 4.26 | 4.08 | 4.18 | 54.82 Thousand |
| 21 Dec, 2022 | 4.3 | 4.48 | 4.21 | 4.23 | 46.55 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR