Lightbridge Corp (LTBR)

USD 16.3

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 12.7 12.77 12.33 12.55 1.28 Million
01 Jul, 2025 13.21 13.28 12.45 12.67 1.7 Million
30 Jun, 2025 13.38 13.86 13.05 13.37 981.1 Thousand
27 Jun, 2025 13.98 14.1 12.9 13.3 4.51 Million
26 Jun, 2025 14.07 14.09 13.35 13.56 995.4 Thousand
25 Jun, 2025 14.64 14.71 13.8 13.81 1.35 Million
24 Jun, 2025 12.94 14.69 12.92 14.63 2.42 Million
23 Jun, 2025 13.26 13.27 12.01 12.66 1.66 Million
20 Jun, 2025 13.22 13.46 12.76 13.33 2.03 Million
18 Jun, 2025 13.11 13.3 12.75 13.05 1.01 Million