Lightbridge Corporation (LTBR)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.72 4.8 4.43 4.76 646 Thousand
16 Dec, 2024 4.7 4.94 4.52 4.66 634.38 Thousand
13 Dec, 2024 5.14 5.27 4.71 4.76 1.19 Million
12 Dec, 2024 5.64 5.76 5.17 5.21 569.71 Thousand
11 Dec, 2024 5.6 5.76 5.4 5.72 511 Thousand
10 Dec, 2024 5.42 5.65 5.38 5.59 438 Thousand
09 Dec, 2024 5.94 6.19 5.43 5.49 980.54 Thousand
06 Dec, 2024 5.72 6.22 5.61 5.87 849.02 Thousand
05 Dec, 2024 5.82 5.98 5.49 5.71 894.11 Thousand
04 Dec, 2024 6.01 6.04 5.6 5.82 813.2 Thousand