Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.45 | 9.15 | 8.25 | 9.06 | 511.22 Thousand |
| 08 Feb, 2021 | 7.55 | 8.29 | 7.42 | 8.2 | 318.98 Thousand |
| 05 Feb, 2021 | 7.51 | 7.82 | 7.1 | 7.27 | 786.4 Thousand |
| 04 Feb, 2021 | 7.16 | 7.64 | 7.1 | 7.6 | 221.28 Thousand |
| 03 Feb, 2021 | 6.8 | 7.47 | 6.75 | 7.23 | 228.27 Thousand |
| 02 Feb, 2021 | 7.2 | 7.2 | 6.49 | 6.73 | 251.27 Thousand |
| 01 Feb, 2021 | 6.6 | 7.13 | 6.13 | 7.08 | 373.63 Thousand |
| 29 Jan, 2021 | 6.48 | 6.85 | 6.18 | 6.35 | 204.4 Thousand |
| 28 Jan, 2021 | 5.99 | 6.86 | 5.88 | 6.42 | 460.04 Thousand |
| 27 Jan, 2021 | 7.11 | 7.15 | 6.17 | 6.26 | 556.16 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR