Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.85 | 7.1 | 6.69 | 6.85 | 117.48 Thousand |
| 09 Mar, 2021 | 6.8 | 6.93 | 6.41 | 6.73 | 153.98 Thousand |
| 08 Mar, 2021 | 6.08 | 6.54 | 5.74 | 6.19 | 170.22 Thousand |
| 05 Mar, 2021 | 5.78 | 6.09 | 5.13 | 5.95 | 257.19 Thousand |
| 04 Mar, 2021 | 6.48 | 6.51 | 5.34 | 5.61 | 241.47 Thousand |
| 03 Mar, 2021 | 6.51 | 6.98 | 6.33 | 6.5 | 156.25 Thousand |
| 02 Mar, 2021 | 6.51 | 7.0 | 6.2 | 6.49 | 178.62 Thousand |
| 01 Mar, 2021 | 7.14 | 7.21 | 6.37 | 6.51 | 247.15 Thousand |
| 26 Feb, 2021 | 7.45 | 7.83 | 6.44 | 6.49 | 326.38 Thousand |
| 25 Feb, 2021 | 8.25 | 8.25 | 7.4 | 7.4 | 221.25 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR