Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.21 | 5.21 | 4.55 | 4.63 | 154.06 Thousand |
| 05 May, 2021 | 4.94 | 5.36 | 4.89 | 5.11 | 223.7 Thousand |
| 04 May, 2021 | 5.15 | 5.33 | 4.58 | 4.69 | 171.88 Thousand |
| 03 May, 2021 | 5.09 | 5.29 | 5.0 | 5.21 | 73.53 Thousand |
| 30 Apr, 2021 | 5.16 | 5.44 | 5.0 | 5.09 | 53.56 Thousand |
| 29 Apr, 2021 | 5.4 | 5.49 | 5.2 | 5.27 | 90.8 Thousand |
| 28 Apr, 2021 | 5.18 | 5.34 | 5.06 | 5.22 | 50.5 Thousand |
| 27 Apr, 2021 | 5.19 | 5.28 | 5.08 | 5.2 | 53.99 Thousand |
| 26 Apr, 2021 | 5.28 | 5.5 | 5.06 | 5.19 | 84.61 Thousand |
| 23 Apr, 2021 | 5.28 | 5.62 | 5.01 | 5.21 | 70.03 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR